June -- Worst for Dow Since 1930
Index 06/30/08 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chng* 2000 %
------ -------- ------- ------ ------- ------ ------- ------ -------- ------
Dow30 11350.01 3.50 0.0% -1288.31 -10.2% -1914.81 -14.4% -147.11 -1.3%
Trans 4948.03 38.91 0.8% -489.51 -9.0% 377.48 8.3% 1970.83 66.2%
Utils 520.85 13.86 2.7% -0.80 -0.2% -11.68 -2.2% 237.49 83.8%
S&P500 1280.00 1.62 0.1% -120.38 -8.6% -188.36 -12.8% -189.25 -12.9%
Nasdaq 2292.98 -22.65 -1.0% -229.68 -9.1% -359.30 -13.5% -1776.33 -43.7%
NYSE 8660.48 36.97 0.4% -740.60 -7.9% -1079.84 -11.1% N/A N/A
Rus2000 689.66 -8.48 -1.2% -58.62 -7.8% -76.37 -10.0% 184.91 36.6%
Amex 2232.05 21.21 1.0% -123.07 -5.2% -177.57 -7.4% 1363.31 156.9%
Val Lne 1994.64 -18.17 -0.9% -232.74 -10.4% -250.94 -11.2% 968.84 94.4%
30Yr Tr 45.31 -0.06 0.1% -1.76 3.7% 0.72 -1.6% -19.49 30.1%
Bnk Idx 58.13 -1.14 -1.9% -17.74 -23.4% -30.47 -34.4% -18.87 -24.5%
MSH 35 554.48 -5.15 -0.9% -63.30 -10.2% -68.02 -10.9% -366.30 -39.8%
Consumr 647.46 -1.14 -0.2% -57.12 -8.1% -90.32 -12.2% 112.69 21.1%
Cyclicl 855.98 -3.99 -0.5% -126.16 -12.8% -145.75 -14.5% 270.20 46.1%
Airline 16.09 -0.07 -0.4% -3.02 -15.8% -18.24 -53.1% -137.38 -89.5%
Retail 352.87 -6.69 -1.9% -49.16 -12.2% -57.07 -13.9% N/A N/A
* Change since 12/31/1999
Winners-Losers 0-30 4-26
Dow Industrials Jun-30 Wk Chg Week % Mn Chg Mnth % Yr Chg Year %
--------------- ------ ------ ------ ------ ------ ------ ------
General Motors 11.50 -0.05 -0.4% -5.60 -32.7% -13.39 -53.8%
Bank of America 23.87 -0.72 -2.9% -10.14 -29.8% -17.39 -42.1%
American Int Gr 26.46 -1.29 -4.6% -9.54 -26.5% -31.84 -54.6%
Citigroup 16.76 -0.49 -2.8% -5.13 -23.4% -12.68 -43.1%
Boeing 65.72 -1.20 -1.8% -17.05 -20.6% -21.74 -24.9%
JP Morgan Chase 34.31 -0.74 -2.1% -8.69 -20.2% -9.34 -21.4%
American Exprss 37.67 -0.37 -1.0% -8.68 -18.7% -14.35 -27.6%
AT&T 33.69 0.93 2.8% -6.21 -15.6% -7.87 -18.9%
Home Depot 23.42 -0.60 -2.5% -3.94 -14.4% -3.52 -13.1%
United Tech 61.70 0.55 0.9% -9.34 -13.1% -14.84 -19.4%
General Electrc 26.69 0.43 1.6% -4.03 -13.1% -10.38 -28.0%
Alcoa 35.62 0.24 0.7% -4.97 -12.2% -0.93 -2.5%
Caterpillar 73.82 0.07 0.1% -8.82 -10.7% 1.26 1.7%
DuPont 42.89 0.20 0.5% -5.02 -10.5% -1.20 -2.7%
Minn Mining Mnf 69.59 0.08 0.1% -7.97 -10.3% -14.73 -17.5%
Pfizer 17.47 0.19 1.1% -1.89 -9.8% -5.26 -23.1%
Coca-Cola 51.98 0.14 0.3% -5.28 -9.2% -9.39 -15.3%
IBM 118.53 -1.52 -1.3% -10.90 -8.4% 10.43 9.6%
Verizon Comm 35.40 1.12 3.3% -3.07 -8.0% -8.29 -19.0%
Procter-Gamble 60.81 0.32 0.5% -5.24 -7.9% -12.61 -17.2%
Intel 21.48 -0.01 0.0% -1.70 -7.3% -5.18 -19.4%
Disney 31.20 -0.37 -1.2% -2.40 -7.1% -1.08 -3.3%
Hewlett-Packard 44.21 -0.37 -0.8% -2.85 -6.1% -6.27 -12.4%
McDonald's 56.22 -0.28 -0.5% -3.10 -5.2% -2.69 -4.6%
Johnson-Johnson 64.34 0.77 1.2% -2.40 -3.6% -2.36 -3.5%
Merck 37.69 0.71 1.9% -1.27 -3.3% -20.42 -35.1%
Microsoft 27.51 -0.12 -0.4% -0.81 -2.9% -8.09 -22.7%
Wal-Mart 56.20 -0.10 -0.2% -1.54 -2.7% 8.67 18.2%
Exxon-Mobil 88.13 1.58 1.8% -0.63 -0.7% -5.56 -5.9%
Chevron-Texaco 99.13 1.33 1.4% -0.02 0.0% 6.47 7.0%
Fiend's Prime-25©
-----------------
Winners-Losers 1-24 4-21
Company Jun-30 Mn Chg Mnth % Yr Chg Year %
--------------- ------- ------ ------ ------ ------
Bank of America 23.87 -10.14 -29.8% -17.39 -42.1%
American Int Gr 26.46 -9.54 -26.5% -31.84 -54.6%
Citigroup 16.76 -5.13 -23.4% -12.68 -43.1%
JP Morgan Chase 34.31 -8.69 -20.2% -8.96 -20.7%
AT&T 33.69 -6.21 -15.6% -7.87 -18.9%
Wells Fargo 23.75 -3.82 -13.9% -6.13 -20.5%
General Elctrc 26.69 -4.03 -13.1% -10.38 -28.0%
Cisco 23.26 -3.46 -12.9% -3.81 -14.1%
Apple Comp 167.44 -21.31 -11.3% -30.64 -15.5%
Google 526.42 -59.38 -10.1% -165.06 -23.9%
Pfizer 17.47 -1.89 -9.8% -5.26 -23.1%
Coca Cola 51.98 -5.28 -9.2% -9.39 -15.3%
IBM 118.53 -10.90 -8.4% 10.43 9.6%
Oracle 21.00 -1.84 -8.1% -1.58 -7.0%
Verizon Comm 35.40 -3.07 -8.0% -8.29 -19.0%
Procter-Gamble 60.81 -5.24 -7.9% -12.61 -17.2%
Intel 21.48 -1.70 -7.3% -5.18 -19.4%
Pepsico 63.59 -4.71 -6.9% -12.31 -16.2%
Hewlett-Packard 44.21 -2.85 -6.1% -6.27 -12.4%
Johnson-Johnson 64.34 -2.40 -3.6% -2.36 -3.5%
Microsoft 27.51 -0.81 -2.9% -8.09 -22.7%
Wal-Mart 56.20 -1.54 -2.7% 8.67 18.2%
Exxon-Mobil 88.13 -0.63 -0.7% -5.56 -5.9%
Chevron-Texaco 99.13 -0.02 0.0% 5.80 6.2%
ConocoPhillips 94.39 1.29 1.4% 6.09 6.9%
Prime-25© 4029.88 -395.02 -8.9% -763.10 -15.9%
RNK Company (Bil) P/E Yield Symb Sector
--- ----------------- ------ ----- ----- ---- ---------------
1. Exxon-Mobil $481 12.75 1.59% XOM Energy
2. General Eltrc $270 11.97 4.65% GE Conglomerate
3. Microsoft $257 18.10 1.60% MSFT Technology
4. Wal-Mart $225 18.19 1.57% WMT Services
5. Chevron-Texaco $209 12.10 2.34% CVX Energy
6. AT&T $204 17.55 4.75% T Technology
7. Procter-Gamble $189 19.18 2.30% PG Consumer
8. Johnson-Johnson $184 18.12 2.58% JNJ Healthcare
9. Google $166 41.13 0.00% GOOG Technology
10. IBM $164 17.77 1.35% IBM Technology
11. ConocoPhillips $151 14.70 1.74% COP Energy
12. Apple Comp $147 42.61 0.00% AAPL Technology
13. Cisco $141 18.46 0.00% CSCO Technology
14. Intel $126 20.26 2.09% INTC Technology
15. Coca Cola $120 22.21 2.62% KO Consumer
16. Pfizer $119 17.30 7.33% PFE Healthcare
17. JP Morgan Chase $115 7.44 4.43% JPM Financial
18. Hewlett-Packard $114 16.50 0.72% HPQ Technology
19. Oracle $108 21.65 0.00% ORCL Technology
20. Bank of America $106 5.29 10.72% BAC Financial
21. Pepsico $102 17.09 2.36% PEP Consumer
22. Verizon Comm $102 18.53 4.86% VZ Services
23. Citigroup $83 4.51 12.89% C Financial
24. Wells Fargo $78 9.98 5.22% WFC Financial
25. American Int Gr $67 4.63 3.02% AIG Financial
_ Prime-25© $4,030 13.96 2.79%
Currencies
----------
Sep
Crrncy Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %
------ ------- ------ ------ ------ ------ -------- ------
Pound 198.19 0.31 0.2% 0.34 0.2% 36.29 22.4%
SwFrnc 98.10 2.17 2.3% 9.72 11.0% 34.63 54.6%
Euro 156.90 1.44 0.9% 11.00 7.5% 55.29 54.4%
Yen 94.71 -0.20 -0.2% 4.58 5.1% -4.21 -4.3%
US Dlr 72.80 -0.15 -0.2% -3.96 -5.2% -28.62 -28.2%
Commodities
-----------
Aug
Cmmdty Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %
------ -------- ------- ------ ------- ------ -------- ------
Gold $928.30 $36.80 4.1% $72.40 8.5% $638.70 220.5%
XAU 194.49 13.05 7.2% 21.17 12.2% 126.52 186.1%
Oil/Jl $140.00 $12.65 9.9% $45.35 47.9% $114.40 446.9%
XOI 1535.17 -34.42 -2.2% -24.53 -1.6% 1032.17 205.2%
CRB 462.74 40.57 9.6% 104.03 29.0% 257.6 125.6%
Foreign Markets
---------------
Exchng Jun-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %
------ -------- -------- ------ -------- ------ -------- ------
TSX 14467.03 -247.70 -1.7% 633.97 4.6% 6053.28 71.9%
IPC 29395.49 -2579.98 -8.1% -141.34 -0.5% 22265.61 312.3%
BVSP 65017.58 -7574.92 -10.4% 1372.71 2.2% 47925.58 280.4%
FTSE 5625.90 -427.60 -7.1% -831.00 -12.9% -1304.30 -18.8%
CAC-40 4434.85 -579.43 -11.6% -1179.23 -21.0% -1523.47 -25.6%
DAX 6418.32 -678.47 -9.6% -1649.00 -20.4% -539.82 -7.8%
MIB-30 30524.00 -3729.00 -10.9% -8361.00 -21.5%-12467.00 -29.0%
Swiss 6958.51 -552.78 -7.4% -1525.95 -18.0% -611.59 -8.1%
Nikkei 13481.38 -857.16 -6.0% -1826.40 -11.9% -5452.96 -28.8%
HngSng 22102.01 -2431.11 -9.9% -5710.64 -20.5% 5139.91 30.3%
AllOrd 5332.90 -441.00 -7.6% -1088.10 -16.9% 2180.40 69.2%
